Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17.01.2025 50.00 - - 0.73 2.17
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 65.00 0.350 0.400 0.41 -4.32
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 54.00 0.150 0.210 0.48 -4.36
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 56.00 0.170 0.230 0.45 -4.66
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 64.00 0.320 0.370 0.42 -4.32
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17.01.2025 40.00 0.054 0.140 0.62 -3.64
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 45.00 0.140 0.240 0.54 -2.94
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 55.00 0.280 0.360 0.46 -3.16
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 60.00 2.09 2.16 0.40 2.78
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 70.00 0.710 0.770 0.41 -2.87
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 65.00 1.79 1.86 0.40 3.01
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 90.00 0.670 0.740 0.40 4.13
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 70.00 1.52 1.58 0.44 3.00
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 65.00 0.530 0.600 0.42 -3.01
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 75.00 0.910 0.970 0.40 -2.72
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 55.00 - - 0.51 2.29
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 80.00 1.05 1.11 0.39 3.75
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 50.00 0.200 0.290 0.48 -3.24
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 85.00 0.850 0.920 0.41 3.78
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 60.00 0.390 0.460 0.44 -3.14
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 75.00 1.27 1.33 0.43 3.24
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 75.00 1.62 1.71 0.40 2.85
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 85.00 1.20 1.30 0.39 3.17
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 70.00 1.85 1.94 0.45 2.50
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 80.00 1.40 1.49 0.43 2.82
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 65.00 0.700 0.800 0.41 -2.38
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 55.00 0.410 0.510 0.45 -2.38
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 90.00 1.02 1.12 0.41 3.17
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 70.00 0.890 0.980 0.39 -2.33
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 60.00 0.540 0.640 0.44 -2.30