Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 - - 0.41 20.67
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 - - 0.47 23.04
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 - - 0.61 -3.70
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 240.00 - - 0.40 18.39
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 230.00 - - 0.39 16.09
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 190.00 - - 0.42 -19.05
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 200.00 - - 0.40 -16.81
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 190.00 - - 0.52 6.19
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 180.00 - - 0.26 -35.82
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 195.00 - - 0.18 -34.42
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 175.00 - - 0.30 -31.97
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 185.00 - - 0.22 -39.87
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 165.00 - - 0.44 -21.09
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 170.00 - - 0.37 -26.06
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 195.00 - - 0.23 -16.72
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 210.00 - - - -
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 220.00 - - - -
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 230.00 - - - -
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 220.00 - - 0.38 9.48
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 210.00 - - 0.39 8.03
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 230.00 - - 0.37 10.99
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 240.00 - - 0.38 12.11
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 250.00 - - 0.39 13.08
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 210.00 - - 0.39 8.03
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 250.00 - - 0.39 13.08
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 195.00 - - 0.23 -16.72
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 19.07.2024 220.00 - - - -
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 220.00 - - 0.38 9.48
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 230.00 - - 0.37 10.99
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 19.07.2024 240.00 - - 0.38 12.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.