Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 80.00 - - 0.47 6.18
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 79.00 - - 0.49 5.88
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 83.00 - - 0.44 7.03
UBS Call 94 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 94.00 - - 0.42 9.12
UBS Call 90 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 90.00 - - 0.41 8.67
UBS Call 92 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 92.00 - - 0.29 11.50
UBS Call 96 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 96.00 - - 0.42 9.16
UBS Call 98 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 98.00 - - 0.33 11.32
UBS Call 95 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 95.00 - - 0.42 9.15
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 82.00 - - 0.45 6.70
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 76.00 - - 0.53 5.14
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 74.00 - - 0.56 4.72
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 72.00 - - 0.59 4.34
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 85.00 - - 0.28 10.08
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 84.00 - - 0.44 7.27
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 88.00 - - 0.42 8.28
UBS Call 78 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 78.00 - - 0.50 5.63
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 86.00 - - 0.42 7.80
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 77.00 - - 0.51 5.40
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 79.00 - - 0.49 5.88
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 81.00 - - 0.46 6.42
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 80.00 - - 0.47 6.18
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 83.00 - - 0.44 7.03
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 75.00 - - 0.54 4.92
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 75.00 - - 0.48 4.52
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 77.00 - - 0.45 4.91
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 81.00 - - 0.42 5.68
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 85.00 - - 0.27 8.29
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 83.00 - - 0.40 6.11
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 79.00 - - 0.43 5.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.