Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 160.00 - - 1.77 -12.85
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 200.00 - - 0.73 -27.92
BVT Put 230 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 230.00 - - - -
Soc. Generale Put 100 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 100.00 - - 2.45 -13.65
Soc. Generale Put 110 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 110.00 - - 2.17 -15.39
JP Morgan Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150.00 - - 2.41 -9.51
JP Morgan Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 - - - -
JP Morgan Call 205 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 205.00 - - - -
BNP Paribas Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190.00 - - 1.14 4.86
BNP Paribas Put 180 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 180.00 - - 1.71 -12.46
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 200.00 - - 0.73 -27.92
BVT Put 240 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 240.00 - - - -
BVT Put 175 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 175.00 - - 1.40 -15.60
DZ Bank Put 210 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 210.00 0.003 0.043 0.75 -29.01
DZ Bank Call 290 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 290.00 0.001 0.041 1.08 22.70
DZ Bank Call 280 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 280.00 0.001 0.041 0.93 25.78
DZ Bank Call 300 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 300.00 0.001 0.041 1.22 20.45
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 320.00 0.001 0.041 1.49 17.36
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 310.00 0.001 0.041 1.36 18.72
BVT Put 240 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 240.00 - - - -
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 185.00 - - 1.13 -18.96
BVT Put 195 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 195.00 - - 0.86 -24.10
BVT Put 175 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 175.00 - - 1.40 -15.60
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 210.00 - - 0.45 -41.69
BVT Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 160.00 - - - -
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190.00 4.950 - 1.34 4.71
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210.00 3.090 - 0.62 8.43
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 4.020 - 1.07 5.92
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160.00 7.750 - 1.84 3.01
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120.00 0.001 0.041 3.21 -7.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.