Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 450.00 - - 1.70 9.85
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 320.00 - - 0.84 16.60
Goldman Sachs Call 360 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 360.00 - - 0.88 17.07
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 180.00 - - 1.86 -8.82
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 250.00 - - 0.70 5.64
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 330.00 - - 0.42 36.43
Soc. Generale Call 290 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 290.00 - - 0.32 18.49
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 360.00 - - 0.62 29.12
Goldman Sachs Call 310 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 310.00 - - 0.26 44.42
BVT Call 270 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 270.00 - - 0.49 8.86
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 240.00 - - 0.85 4.73
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 300.00 - - 0.73 16.06
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 330.00 - - 0.36 46.30
JP Morgan Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 230.00 - - 3.31 2.66
JP Morgan Call 265 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 265.00 - - 2.57 3.63
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 360.00 - - 1.04 16.05
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 350.00 - - 1.06 14.71
JP Morgan Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 220.00 - - 1.03 -14.62
Morgan Stanley Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 300.00 - - 1.11 9.83
Morgan Stanley Call 380 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 380.00 - - 1.21 14.30
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 380.00 - - 1.07 14.75
Soc. Generale Call 270 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 270.00 - - 0.45 9.07
Goldman Sachs Put 340 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 340.00 - - 0.74 -6.24
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 - - 0.22 -39.60
Soc. Generale Call 310 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 310.00 - - 0.26 46.18
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 360.00 - - 0.73 22.49
Goldman Sachs Call 320 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 320.00 - - 0.39 34.54
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 290.00 - - 0.27 -45.65
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 270.00 - - 0.53 -27.30
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.69 -18.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.