Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 200.00 0.820 0.830 0.25 9.60
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 120.00 0.006 0.032 0.49 -9.74
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 260.00 0.064 0.074 0.31 14.68
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 220.00 2.560 2.580 0.29 -5.72
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 200.00 0.820 0.830 0.25 9.60
Morgan Stanley Call 200 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 200.00 0.780 0.800 0.24 9.79
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 280.00 0.047 0.057 0.35 13.78
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 270.00 0.055 0.065 0.33 14.23
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 240.00 0.120 0.130 0.27 14.72
Morgan Stanley Call 220 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 220.00 0.250 0.270 0.24 13.65
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 280.00 0.047 0.057 0.35 13.78
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 270.00 0.054 0.064 0.33 14.23
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 240.00 0.120 0.130 0.27 14.72
Morgan Stanley Call 260 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 260.00 0.056 0.073 0.30 15.13
Morgan Stanley Call 180 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 180.00 1.89 1.91 0.27 6.54
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 290.00 0.035 0.045 0.36 13.80
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 200.00 1.190 1.200 0.27 -8.48
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 160.00 3.45 - 0.26 4.57
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 240.00 0.093 0.110 0.26 15.73
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 290.00 0.034 0.044 0.36 13.80
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 200.00 1.190 1.200 0.27 -8.48
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 160.00 3.460 - 0.26 4.57
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 280.00 0.046 0.063 0.35 13.72
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 220.00 0.290 0.300 0.25 12.84
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 160.00 0.150 0.160 0.33 -11.52
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 170.00 2.65 2.67 0.29 5.29
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 160.00 0.150 0.160 0.33 -11.52
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 220.00 0.290 0.300 0.25 12.84
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 180.00 0.440 0.450 0.29 -10.62
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 170.00 2.660 2.680 0.29 5.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.