Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 90.00 - - 0.39 -4.45
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 85.00 - - 0.40 -4.77
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 100.00 - - 0.38 -3.45
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 95.00 - - 0.35 -4.11
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 90.00 - - 0.36 -4.40
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 85.00 - - 0.40 -4.32
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 80.00 - - 0.41 -4.59
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 115.00 - - 0.25 11.39
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 112.50 - - 0.24 11.57
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 112.50 - - 0.21 13.83
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 110.00 - - 0.20 14.25
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 - - 0.32 6.30
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 145.00 - - 0.37 8.98
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 20.12.2024 75.00 - - 0.41 -5.01
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 90.00 - - 0.33 5.29
Morgan Stanley Call 87.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 87.50 - - 0.34 4.93
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 120.00 - - 0.24 12.94
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 117.50 - - 0.26 11.23
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 - - 0.16 13.54
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 - - 0.12 18.75
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 117.50 - - 0.23 13.20
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 95.00 - - 0.13 14.53
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 90.00 - - - -
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 115.00 - - 0.22 13.54
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 120.00 - - 0.27 11.10
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 - - 0.14 17.08
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 135.00 - - 0.35 9.19
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 127.50 - - 0.33 9.17
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 125.00 - - 0.32 9.12
Morgan Stanley Call 122.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 122.50 - - 0.32 9.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.