Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 55.00 - - 0.63 -4.24
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 50.00 - - 0.66 -4.51
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 45.00 - - 0.70 -4.56
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 80.00 - - 0.58 -2.72
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 85.00 - - 0.59 -2.42
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 110.00 - - 0.64 6.79
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 115.00 - - 0.64 6.96
Morgan Stanley Call 105 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 105.00 - - 0.56 7.18
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 140.00 - - 0.65 7.47
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 - - 0.49 8.21
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 90.00 - - 0.44 8.13
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 80.00 - - 0.38 8.16
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 - - 0.25 9.20
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 60.00 - - - -
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 - - 0.15 15.14
Morgan Stanley Call 75 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 75.00 - - 0.55 4.91
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 90.00 - - 0.55 6.20
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 - - 0.55 6.95
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 80.00 - - 0.31 10.52
Morgan Stanley Call 85 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 85.00 - - 0.55 5.79
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 90.00 - - 0.39 9.61
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 75.00 - - 0.56 -3.16
Morgan Stanley Call 95 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 95.00 - - 0.55 6.61
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 80.00 - - 0.55 5.34
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 - - 0.56 4.46
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 50.00 - - 0.53 -6.31
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 60.00 - - - -
Morgan Stanley Call 55 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 55.00 - - - -
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 135.00 - - 0.73 6.16
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 145.00 - - 0.81 5.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.