Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 14 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 14.00 - - 0.78 -27.71
Soc. Generale Call 26.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 26.50 0.001 0.020 1.12 13.78
Soc. Generale Call 24.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 24.50 0.001 0.020 0.87 16.83
Soc. Generale Put 18.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 18.50 0.023 0.035 0.50 -24.27
Soc. Generale Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 22.00 0.012 0.022 0.50 26.31
Soc. Generale Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 21.00 0.039 0.049 0.45 23.99
Soc. Generale Call 18.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 18.50 0.850 0.940 0.36 11.57
Soc. Generale Call 31 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 31.00 0.001 0.020 1.58 10.48
DZ Bank Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 15.00 - - 0.64 -33.41
Soc. Generale Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 27.00 0.001 0.020 1.18 13.25
DZ Bank Call 30 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 30.00 - - 0.84 27.83
Soc. Generale Put 24.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 24.50 0.830 0.870 - -
Soc. Generale Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 26.00 0.001 0.020 1.25 11.33
Soc. Generale Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 25.00 0.001 0.020 0.94 15.89
DZ Bank Put 26 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 26.00 5.820 5.840 1.07 -3.09
DZ Bank Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 25.00 0.008 0.028 0.74 22.95
DZ Bank Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 29.00 0.001 0.021 1.07 17.29
DZ Bank Call 15 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 15.00 5.330 5.350 1.20 3.69
DZ Bank Put 18 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 18.00 0.042 0.062 0.52 -25.98
DZ Bank Put 14 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 14.00 - - 0.78 -27.71
DZ Bank Put 12 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 12.00 0.001 0.021 1.53 -11.18
DZ Bank Call 20 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 20.00 0.670 0.680 0.44 18.03
DZ Bank Call 17 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 17.00 - - 1.59 4.17
DZ Bank Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 23.00 0.052 0.062 0.59 25.00
DZ Bank Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 27.00 - - 0.64 35.64
DZ Bank Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 25.00 4.830 4.850 0.94 -3.68
DZ Bank Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 24.00 0.035 0.055 0.71 21.66
DZ Bank Put 16 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 16.00 - - 0.64 -28.62
DZ Bank Put 28 8TI 21.06.2024   Put STELLANTIS NV EO... 21.06.2024 28.00 7.830 7.850 1.30 -2.35
DZ Bank Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21.06.2024 22.00 0.075 0.085 0.46 29.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.