Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 95.00 - - 1.09 15.48
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 82.50 0.045 0.080 0.22 47.75
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 82.00 0.055 0.073 0.20 48.76
BVT Put 72 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 72.00 0.001 0.023 0.65 -24.11
BVT Put 70 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 70.00 0.001 0.023 0.76 -21.00
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 72.00 0.920 0.960 0.67 7.54
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 70.00 1.10 1.14 0.81 6.28
BVT Put 80 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 80.00 0.022 0.032 0.21 -57.00
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 95.00 0.001 0.023 0.72 23.57
JP Morgan Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21.06.2024 80.00 0.027 0.037 - -
BNP Paribas Call 75 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 75.00 0.620 0.670 0.43 11.03
JP Morgan Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 80.00 0.190 0.200 0.84 13.51
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 100.00 - - 0.87 20.45
Soc. Generale Call 75 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 75.00 - - 0.67 9.19
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 90.00 - - 0.42 -9.26
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 85.00 - - 0.27 53.36
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 110.00 - - 1.18 15.90
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 92.00 0.001 0.023 0.60 27.32
BVT Put 76 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 76.00 0.001 0.023 0.43 -34.54
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 76.00 0.550 0.590 0.45 11.99
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 74.00 0.730 0.770 0.59 9.09
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 85.00 0.004 0.023 0.27 51.19
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 75.00 0.001 0.023 0.48 -31.10
JP Morgan Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 75.00 - - 2.32 4.34
JP Morgan Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21.06.2024 70.00 0.007 0.022 0.47 -32.17
JP Morgan Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 95.00 - - 0.90 20.52
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 90.00 0.001 0.091 0.79 17.09
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 80.00 - - 0.23 -51.29
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 90.00 - - 0.50 32.54
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 21.06.2024 100.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.