Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 170 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 170.00 0.370 0.460 0.45 4.13
JP Morgan Put 85 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 85.00 0.650 0.720 0.49 -2.39
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 110.00 1.68 1.74 0.41 3.23
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 130.00 1.040 1.100 0.38 4.02
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 95.00 2.36 2.42 0.35 3.18
JP Morgan Put 65 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 65.00 0.260 0.340 0.61 -2.14
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 145.00 0.710 0.780 0.41 4.08
JP Morgan Put 80 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 80.00 0.530 0.600 0.51 -2.43
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 160.00 0.480 0.560 0.44 4.04
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 100.00 1.15 1.21 0.43 -2.44
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 115.00 1.50 1.56 0.37 3.67
JP Morgan Put 90 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 90.00 0.800 0.860 0.45 -2.56
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 100.00 2.12 2.18 0.36 3.30
JP Morgan Put 70 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 70.00 0.330 0.410 0.58 -2.17
JP Morgan Call 105 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 105.00 1.89 1.95 0.41 3.10
JP Morgan Call 120 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 120.00 1.33 1.39 0.41 3.50
JP Morgan Put 75 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 75.00 0.420 0.490 0.50 -2.64
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 155.00 0.550 0.630 0.41 4.19
JP Morgan Call 135 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 135.00 0.920 0.990 0.41 3.86
JP Morgan Put 95 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 95.00 0.96 1.02 0.44 -2.50
JP Morgan Put 110 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 110.00 1.58 1.64 0.42 -2.29
JP Morgan Put 105 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 105.00 1.35 1.41 0.42 -2.38
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 140.00 0.810 0.880 0.41 3.96
JP Morgan Put 100 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 100.00 1.18 1.24 0.46 -2.13
JP Morgan Put 95 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 95.00 0.99 1.06 0.47 -2.20
JP Morgan Put 90 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 90.00 0.820 0.890 0.45 -2.48
JP Morgan Call 145 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 145.00 0.740 0.810 0.40 4.01
JP Morgan Call 125 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 125.00 1.21 1.28 0.40 3.58
JP Morgan Call 105 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 105.00 1.92 1.98 0.40 3.06
JP Morgan Put 70 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 70.00 0.350 0.430 0.55 -2.28