Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 35 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 35.00 - - 0.32 34.50
UniCredit Call 26.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 26.50 - - 1.94 3.12
HSBC Call 24 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 24.00 - - 1.10 3.55
UniCredit Call 30 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 30.00 - - 1.06 5.66
UniCredit Call 26.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 26.50 - - 1.94 3.12
UniCredit Call 35 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 35.00 0.001 - 0.32 34.50
UniCredit Call 29.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 29.50 - - 1.38 4.52
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 26.00 - - 1.77 3.23
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 29.00 - - 1.29 4.62
UniCredit Put 20 R6C0 19.06.2024   Put SHELL PLC 19.06.2024 20.00 - - 0.98 -15.68
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 25.00 - - 2.07 2.84
UniCredit Call 28.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 28.50 - - 1.47 4.10
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 27.00 - - 1.85 3.29
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 25.00 2.450 2.500 - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 27.00 2.450 2.500 - -
UniCredit Call 28 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 28.00 2.450 2.500 - -
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 26.00 2.450 2.500 - -
UniCredit Put 30.5 R6C0 19.06.2024   Put SHELL PLC 19.06.2024 30.50 0.060 0.110 0.25 -39.28
UniCredit Put 28.5 R6C0 19.06.2024   Put SHELL PLC 19.06.2024 28.50 0.018 0.081 0.42 -26.54
UniCredit Call 24 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 24.00 2.450 - - -
UniCredit Call 32 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 32.00 0.033 - 0.24 25.81
UniCredit Call 30 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 30.00 1.940 1.990 - -
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 29.00 2.330 2.380 - -
UniCredit Call 31 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 31.00 1.250 1.300 0.22 19.97
UniCredit Put 32.5 R6C0 19.06.2024   Put SHELL PLC 19.06.2024 32.50 0.600 0.650 0.18 -30.44
UniCredit Put 30 R6C0 19.06.2024   Put SHELL PLC 19.06.2024 30.00 0.001 - 0.30 -34.92
UniCredit Call 31.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 31.50 - - 1.11 6.03
UniCredit Call 32.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 32.50 0.008 0.059 0.23 30.73
UniCredit Call 34 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 34.00 0.045 0.097 0.26 38.92
UniCredit Call 31 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 31.00 - - 1.00 6.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.