Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 90.00 0.012 0.040 0.36 -12.92
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 80.00 0.001 0.029 0.45 -10.46
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 90.00 4.150 4.430 - -
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 120.00 0.400 0.450 0.26 -10.59
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 140.00 0.200 0.230 0.22 15.46
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 160.00 0.035 0.063 0.27 17.15
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 130.00 - - 0.23 11.70
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 120.00 1.5100 1.5700 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 150.00 0.2400 0.3000 0.05 29.73
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 100.00 3.2900 3.4100 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 130.00 0.8900 0.9500 - -
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18.12.2024 100.00 0.1300 0.2500 0.49 -5.26
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 140.00 0.4800 0.5400 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 110.00 2.3400 2.4000 - -
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18.12.2024 120.00 0.6400 0.7000 0.48 -4.27
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18.12.2024 105.00 2.8100 2.8700 0.24 4.60
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 135.00 0.6600 0.7200 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 145.00 0.3400 0.4000 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 115.00 1.9000 1.9600 - -
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18.12.2024 120.00 0.640 0.700 0.48 -4.27
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 120.00 1.510 1.570 - -
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 145.00 0.340 0.400 - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 18.12.2024 105.00 2.810 2.870 0.24 4.60
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 140.00 0.480 0.540 - -
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 110.00 2.340 2.400 - -
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 130.00 0.890 0.950 - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 115.00 1.900 1.960 - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 135.00 0.660 0.720 - -
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18.12.2024 100.00 0.130 0.250 0.49 -5.26
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 150.00 0.240 0.300 0.05 29.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.