Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.00 - - 8.94 1.83
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.50 - - 8.37 1.93
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.50 - - 8.37 1.93
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.50 - - 5.26 2.92
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.50 - - 5.26 2.92
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.50 - - 9.54 1.73
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.50 - - 9.54 1.73
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 7.81 2.05
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 7.81 2.05
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 1.92 -9.28
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12.50 - - 1.92 -9.28
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10.50 - - 2.98 -6.19
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.00 - - 2.70 -6.79
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.00 - - 2.70 -6.79
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 2.43 -7.48
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 2.43 -7.48
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10.00 - - 3.27 -5.67
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.00 - - 5.77 2.65
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16.00 - - 5.77 2.65
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 11.99 1.47
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11.50 - - 11.99 1.47
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 8.80 1.80
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13.00 - - 8.80 1.80
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 3.92 4.11
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18.00 - - 3.92 4.11
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10.50 - - 2.92 -6.42
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.00 - - 7.77 2.00
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14.00 - - 7.77 2.00
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 7.81 2.05
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15.00 - - 7.81 2.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.