Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.80 0.023 0.051 0.16 39.48
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.80 0.023 0.051 0.16 39.48
Goldman Sachs Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 0.002 0.052 0.39 22.61
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 14.00 0.001 0.071 0.76 12.53
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 0.001 0.051 0.48 19.14
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 0.003 0.053 0.29 28.43
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 0.170 0.200 0.22 21.43
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 13.00 0.001 0.071 0.56 16.84
Goldman Sachs Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.20 0.460 0.490 0.38 11.50
Goldman Sachs Call 10.4 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.40 0.27 0.30 - -
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 0.660 0.670 0.44 9.41
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 15.00 0.001 0.071 0.90 11.00
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 0.055 0.065 0.31 -22.81
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 16.00 0.001 0.071 1.03 9.95
Goldman Sachs Call 10.6 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.60 0.100 0.130 - -
Goldman Sachs Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 0.720 0.730 0.61 -7.03
Goldman Sachs Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.00 1.71 1.73 1.03 -3.48
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 0.010 0.060 0.52 -15.92
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 18.00 0.001 0.100 1.24 8.57
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 0.700 0.720 0.50 -8.43
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 0.700 0.720 0.50 -8.43
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.00 0.001 0.040 0.86 -9.70
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.00 0.001 0.040 0.86 -9.70
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 0.001 0.040 0.44 18.75
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 0.001 0.040 0.44 18.75
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 0.049 0.059 0.29 -25.09
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 0.049 0.059 0.29 -25.09
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 0.650 0.670 0.33 11.35
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 0.650 0.670 0.33 11.35
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.50 1.15 1.17 0.49 7.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.