Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 16 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 16.00 - - 0.53 -2.59
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18.09.2024 18.00 - - 0.69 -1.76
HSBC Put 18 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 18.00 - - 0.69 -1.76
HSBC Put 18 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 18.00 - - 0.69 -1.76
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 16.00 - - 0.47 9.22
HSBC Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 16.00 0.002 0.022 0.47 9.22
HSBC Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 16.00 - - 0.47 9.22
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 15.00 - - 0.39 10.19
HSBC Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 15.00 0.004 0.024 0.39 10.19
HSBC Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 15.00 - - 0.39 10.19
HSBC WAR. PUT 09/24 SDF   Put K+S AG NA O.N. 18.09.2024 14.00 - - 0.39 -4.45
HSBC Put 14 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 14.00 0.165 0.191 0.39 -4.45
HSBC Put 14 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 14.00 - - 0.39 -4.45
HSBC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 14.00 - - 0.34 10.62
HSBC Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 14.00 0.012 0.032 0.34 10.62
HSBC Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 14.00 - - 0.34 10.62
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 14.50 0.0300 0.1600 0.30 13.51
UniCredit Call 14.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 14.50 0.040 0.140 0.30 13.51
UniCredit Call 14.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 14.50 - - 0.30 13.51
UC DIS.CERT. 09/24 PUT SDF   Put K+S AG NA O.N. 18.09.2024 12.00 0.2900 0.3200 0.23 -12.99
UniCredit Put 12 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 12.00 0.280 0.310 0.23 -12.99
UniCredit Put 12 SDF 18.09.2024   Put K+S AG NA O.N. 18.09.2024 12.00 - - 0.23 -12.99
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 13.50 0.2100 0.2700 0.26 13.42
UniCredit Call 13.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 13.50 0.210 0.260 0.26 13.42
UniCredit Call 13.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 13.50 - - 0.26 13.42
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 12.00 0.8700 0.9300 0.28 8.57
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.00 0.860 0.910 0.28 8.57
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 12.00 - - 0.28 8.57
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 18.09.2024 15.50 0.0010 - 0.22 25.69
UniCredit Call 15.5 SDF 18.09.2024   Call K+S AG NA O.N. 18.09.2024 15.50 0.001 - 0.22 25.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.