Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 20.00 0.001 - 0.01 612.54
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 19.00 - - 0.35 12.57
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 18.00 0.004 0.031 0.61 -12.70
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 18.00 - - 0.54 7.50
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 16.00 - - 0.48 -26.89
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 19.00 0.018 0.038 0.35 12.57
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 24.00 - - 1.52 -2.46
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 18.00 - - 0.54 7.50
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 16.00 - - 0.48 -26.89
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 30.00 - - 1.27 8.81
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 24.00 0.520 0.560 1.52 -2.46
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 16.00 - - 1.01 -8.33
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 20.00 - - 0.58 -9.56
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 30.00 0.001 0.020 1.27 8.81
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 20.00 - - 0.04 173.90
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 16.00 0.001 0.031 1.01 -8.33
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 20.00 - - 0.58 -9.56
Goldman Sachs Call 19.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 19.50 - - 0.36 14.40
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 20.00 - - 0.04 173.90
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 20.00 - - 0.75 -7.22
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 20.00 - - 0.12 48.48
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 15.00 - - 1.46 3.11
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 14.00 - - 0.72 -18.21
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 20.00 0.120 0.160 0.75 -7.22
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 20.00 0.001 0.020 0.12 48.48
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 15.00 - - 1.46 3.11
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 14.00 0.001 - 0.72 -18.21
Goldman Sachs Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 24.00 - - 0.83 11.24
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 24.00 - - 0.72 13.54
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 14.00 - - 1.44 -6.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.