Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 44.00 0.044 0.054 0.52 -16.68
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 34.00 1.40 1.50 1.36 3.01
Soc. Generale Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 45.00 0.360 0.400 0.51 9.39
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 34.00 1.400 1.500 1.36 3.01
Soc. Generale Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 44.00 0.044 0.054 0.52 -16.68
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 56.00 0.032 0.042 0.63 16.57
Soc. Generale Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 45.00 0.360 0.400 0.51 9.39
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 56.00 0.032 0.042 0.63 16.57
Morgan Stanley Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 36.00 - - - -
Soc. Generale Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 40.00 0.023 0.033 0.72 -14.07
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 37.50 - - 0.50 -29.47
Soc. Generale Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 40.00 0.023 0.033 0.72 -14.07
Morgan Stanley Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 42.00 - - - -
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 30.00 0.005 0.020 1.39 -8.14
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 37.50 - - 0.50 -29.47
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 30.00 0.005 0.020 1.39 -8.14
Morgan Stanley Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 44.00 - - - -
Morgan Stanley Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 54.00 - - 0.72 12.43
Soc. Generale Put 38 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 38.00 0.017 0.027 0.82 -12.97
Morgan Stanley Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 45.00 - - - -
Morgan Stanley Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 46.00 - - - -
Morgan Stanley Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 30.00 - - 2.14 -4.06
Soc. Generale Put 38 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 38.00 0.017 0.027 0.82 -12.97
Morgan Stanley Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 48.00 0.161 0.242 0.56 11.39
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 28.00 0.007 0.020 1.56 -7.28
Morgan Stanley Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 56.00 - - 0.87 10.64
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 28.00 0.007 0.020 1.56 -7.28
Morgan Stanley Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 35.00 - - 1.61 -5.30
Soc. Generale Put 26 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 26.00 0.006 0.020 1.74 -6.52
Morgan Stanley Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 40.00 - - 0.90 -9.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.