Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 14 PAAS 17.01.2025   Put Pan American Silver ... 17.01.2025 14.00 - - 0.57 -3.48
JP Morgan Call 22 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 22.00 - - 0.51 3.97
JP Morgan Call 14 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 14.00 - - 0.57 2.42
JP Morgan Put 16 PAAS 17.01.2025   Put Pan American Silver ... 17.01.2025 16.00 - - 0.56 -3.14
JP Morgan Call 26 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 26.00 - - 0.56 4.19
JP Morgan Put 12 PAAS 17.01.2025   Put Pan American Silver ... 17.01.2025 12.00 - - 0.62 -3.58
JP Morgan Call 20 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 20.00 - - 0.54 3.44
JP Morgan Call 28 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 28.00 - - 0.57 4.37
JP Morgan Put 22 PAAS 17.01.2025   Put Pan American Silver ... 17.01.2025 22.00 - - 0.49 -2.52
JP Morgan Call 24 PAAS 17.01.2025   Call Pan American Silver ... 17.01.2025 24.00 - - 0.52 4.18
Morgan Stanley Call 21 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 21.00 - - 0.18 8.95
Morgan Stanley Call 19 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 19.00 - - - -
Morgan Stanley Call 25.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 25.50 - - 0.30 7.34
Morgan Stanley Call 21.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 21.50 - - 0.20 8.64
Morgan Stanley Call 24 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 24.00 - - 0.27 7.60
Morgan Stanley Call 22 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 22.00 - - 0.22 8.30
Morgan Stanley Call 19.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 19.50 - - 0.09 12.08
Morgan Stanley Call 20 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 20.00 - - 0.13 10.44
Morgan Stanley Call 26 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 26.00 - - 0.31 7.22
Morgan Stanley Call 26.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 26.50 - - 0.32 7.12
Morgan Stanley Call 25 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 25.00 - - 0.28 7.48
Morgan Stanley Call 20.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 20.50 - - 0.16 9.62
Morgan Stanley Call 23.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 23.50 - - 0.26 7.70
Morgan Stanley Call 18 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 18.00 - - - -
Morgan Stanley Call 17 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 17.00 - - - -
Morgan Stanley Call 23 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 23.00 - - 0.24 7.85
Morgan Stanley Call 27.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 27.50 - - 0.33 7.08
Morgan Stanley Call 27 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 27.00 - - 0.32 7.15
Morgan Stanley Call 24.5 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 24.50 - - 0.28 7.53
Morgan Stanley Call 29 PAAS 21.03.2025   Call Pan American Silver ... 21.03.2025 29.00 - - 0.50 4.46