Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 - - 0,37 19,10
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160,00 - - 0,39 22,57
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170,00 - - 0,49 18,48
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180,00 - - 0,59 15,96
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 190,00 - - 0,68 14,24
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 - - - -
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 - - 0,38 18,82
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160,00 - - 0,39 22,57
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170,00 - - 0,49 18,48
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180,00 - - 0,59 15,96
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 190,00 - - 0,68 14,24
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 200,00 - - 0,76 12,99
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160,00 - - 0,39 22,57
Morgan Stanley Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 165,00 - - 0,44 20,24
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170,00 - - 0,49 18,48
Morgan Stanley Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 175,00 - - 0,54 17,09
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180,00 - - 0,59 15,96
Morgan Stanley Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 185,00 - - 0,63 15,03
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 190,00 - - 0,68 14,24
Morgan Stanley Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 195,00 - - 0,72 13,57
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 200,00 - - 0,76 12,99
Morgan Stanley Call 205 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 205,00 - - 0,80 12,48
Morgan Stanley Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 210,00 - - 0,83 12,02
Morgan Stanley Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 215,00 - - 0,87 11,62
Morgan Stanley Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 220,00 - - 0,90 11,25
Morgan Stanley Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 240,00 - - 1,03 10,11
Morgan Stanley Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 280,00 - - 1,25 8,66
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150,00 - - - -
Morgan Stanley Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 130,00 - - 0,40 9,96
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 200,00 - - 0,76 12,99
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.