Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 480,00 3,1800 3,3200 0,57 5,87
UniCredit Put 400 IUI1 18.12.2024   Put INTUITIVE SURGIC. DL... 18.12.2024 400,00 0,470 0,610 0,24 -14,60
UniCredit Call 550 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 550,00 0,820 0,920 0,46 9,26
UniCredit Put 400 IUI1 18.12.2024   Put INTUITIVE SURGIC. DL... 18.12.2024 400,00 0,470 0,610 0,24 -14,60
UniCredit Call 480 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 480,00 3,17 3,31 0,57 5,87
UC WAR. PUT 12/24 IUI1   Put Intuitive Surgical I... 18.12.2024 500,00 2,9000 3,0400 0,31 -7,43
UniCredit Call 550 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 550,00 0,820 0,920 0,46 9,26
UniCredit Put 500 ISRG 18.12.2024   Put Intuitive Surgical I... 18.12.2024 500,00 2,91 3,05 0,31 -7,43
UniCredit Call 480 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 480,00 3,180 3,320 0,57 5,87
UniCredit Put 500 ISRG 18.12.2024   Put Intuitive Surgical I... 18.12.2024 500,00 2,900 3,040 0,31 -7,43
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 18.12.2024 600,00 0,2200 0,4300 0,44 11,19
UniCredit Call 600 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 600,00 0,220 0,430 0,44 11,19
UniCredit Call 600 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 600,00 0,220 0,430 0,44 11,19
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 340,00 13,65 - 0,50 3,07
Citi Call 280 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 280,00 18,86 - - -
Citi Call 360 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 360,00 11,96 - 0,46 3,45
Citi Call 280 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 280,00 18,820 - - -
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 340,00 13,620 - 0,50 3,07
Citi Call 360 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 360,00 11,940 - 0,46 3,45
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 340,00 13,65 - 0,45 3,14
Citi Call 390 IUI1 19.12.2024   Call INTUITIVE SURGIC. DL... 19.12.2024 390,00 - - 0,82 3,30
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 340,00 13,620 - 0,45 3,14
Citi Call 390 IUI1 19.12.2024   Call INTUITIVE SURGIC. DL... 19.12.2024 390,00 - - 0,82 3,30
BVT Call 520 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 520,00 1,65 1,78 0,32 10,12
Morgan Stanley Call 375 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 375,00 40,66 41,19 - -
Morgan Stanley Call 450 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 450,00 28,98 29,51 - -
Goldman Sachs Call 550 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 550,00 0,640 0,840 0,28 13,73
BVT Call 520 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 520,00 1,650 1,780 0,32 10,12
Morgan Stanley Call 470 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 470,00 0,400 0,410 0,37 6,91
Morgan Stanley Call 380 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 380,00 1,05 1,06 0,92 2,96
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.