Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 600 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21.06.2024 600,00 - - 0,55 -20,02
Morgan Stanley Call 775 COST 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 775,00 - - - -
Morgan Stanley Call 800 COST 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 800,00 - - 0,24 21,11
Soc. Generale Call 576.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 576,88 2,20 - 0,78 3,38
Soc. Generale Call 576.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 576,88 2,200 - 0,78 3,38
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 586,66 2,11 - 0,76 3,51
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 586,66 2,110 - 0,76 3,51
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 596,44 2,02 - 0,75 3,65
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 596,44 2,020 - 0,75 3,65
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 606,21 1,93 - 0,73 3,81
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 606,21 1,920 - 0,73 3,81
Soc. Generale Call 615.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 615,99 1,84 - 0,71 3,98
Soc. Generale Call 615.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 615,99 1,830 - 0,71 3,98
Soc. Generale Call 625.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 625,77 1,74 - 0,60 4,25
Soc. Generale Call 625.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 625,77 1,740 - 0,60 4,25
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 439,99 3,48 - 1,40 2,14
Soc. Generale Call 439.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 439,99 3,480 - 1,40 2,14
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 449,77 3,39 - 1,38 2,19
Soc. Generale Call 449.77 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 449,77 3,390 - 1,38 2,19
Soc. Generale Call 459.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 459,55 3,30 - 1,35 2,25
Soc. Generale Call 459.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 459,55 3,300 - 1,35 2,25
Soc. Generale Call 469.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 469,33 3,21 - 1,20 2,33
Soc. Generale Call 469.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 469,33 3,200 - 1,20 2,33
Soc. Generale Call 479.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 479,10 3,12 - 1,18 2,39
Soc. Generale Call 479.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 479,10 3,110 - 1,18 2,39
Soc. Generale Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 488,88 3,03 - 1,17 2,46
Soc. Generale Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 488,88 3,020 - 1,17 2,46
Soc. Generale Call 498.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 498,66 2,93 - 1,15 2,53
Soc. Generale Call 498.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 498,66 2,930 - 1,15 2,53
Soc. Generale Call 508.44 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 508,44 2,84 - 1,13 2,60
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.