Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 3250 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 250,00 0,130 - - -
BVT Call 2500 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2 500,00 11,970 12,060 0,63 2,90
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3 225,00 - - - -
Morgan Stanley Call 3250 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 250,00 3,67 - - -
Morgan Stanley Call 3275 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 275,00 0,130 - - -
BVT Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2 400,00 12,88 12,97 - -
Morgan Stanley Call 3250 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 250,00 1,37 - - -
Morgan Stanley Call 3275 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 275,00 3,67 - - -
Morgan Stanley Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 300,00 3,67 - - -
BVT Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2 400,00 12,890 12,980 - -
Morgan Stanley Call 3275 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 275,00 0,360 - - -
Morgan Stanley Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 300,00 0,360 - - -
Morgan Stanley Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 325,00 1,37 - - -
BVT Call 2950 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2 950,00 7,84 7,93 0,44 4,39
Morgan Stanley Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 300,00 0,130 - - -
Morgan Stanley Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 325,00 0,130 - - -
Morgan Stanley Call 3350 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 350,00 3,67 - - -
BVT Call 2950 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 2 950,00 7,850 7,940 0,44 4,39
Morgan Stanley Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 325,00 0,360 - - -
Morgan Stanley Call 3350 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 350,00 0,130 - - -
Morgan Stanley Call 3375 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 375,00 3,67 - - -
BVT Call 3050 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 050,00 6,93 7,02 0,38 4,97
Morgan Stanley Call 3350 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 350,00 1,37 - - -
Morgan Stanley Call 3375 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 375,00 0,130 - - -
Morgan Stanley Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 400,00 0,130 - - -
BVT Call 3050 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 050,00 6,940 7,030 0,38 4,97
Morgan Stanley Call 3375 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 375,00 1,37 - - -
Morgan Stanley Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 400,00 1,37 - - -
Morgan Stanley Call 3425 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3 425,00 3,67 - - -
BVT Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3 350,00 4,21 4,30 0,95 5,13
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.