Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12,00 - - 0,86 -4,04
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12,50 - - 0,49 18,75
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10,00 - - 0,39 10,16
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9,50 - - 0,56 6,70
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,50 - - 0,36 -14,31
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11,00 - - 0,50 -8,43
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12,00 - - 0,32 29,98
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11,00 - - 0,14 57,73
Goldman Sachs Put 7 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 7,00 - - 1,14 -7,61
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9,00 - - 0,64 5,34
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10,00 - - 0,16 15,72
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 14,00 - - 0,63 16,82
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 13,00 - - 0,49 20,85
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 16,00 - - 1,03 9,95
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9,00 - - 0,32 6,44
Goldman Sachs Put 6 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 6,00 - - 1,48 -5,94
Goldman Sachs Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8,00 - - 0,84 -10,06
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 15,00 - - 0,90 11,00
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 - - 0,31 -22,81
Goldman Sachs Put 5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 5,00 - - 2,03 -4,10
Goldman Sachs Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12,00 - - 0,39 22,61
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 14,00 - - 0,76 12,53
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 - - 0,29 -25,09
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12,00 - - 0,44 18,75
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10,00 - - 0,33 11,35
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9,50 - - 0,49 7,23
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10,00 - - 0,44 9,41
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 15,00 - - 0,75 14,53
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11,00 - - 0,16 48,13
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10,50 - - 0,15 30,25
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.