Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 95.00 - - 0.56 8.00
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 95.00 - - 0.30 11.98
JP Morgan Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 95.00 - - 0.30 -11.31
JP Morgan Call 110 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 110.00 - - 0.38 14.93
JP Morgan Call 125 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 125.00 - - 0.48 10.17
JP Morgan Put 100 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 100.00 - - 0.28 -7.88
JP Morgan Call 105 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 105.00 - - 0.35 10.94
JP Morgan Call 95 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 95.00 - - 0.54 6.41
JP Morgan Put 90 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 90.00 - - 0.34 -9.28
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 130.00 - - 0.53 9.47
JP Morgan Put 95 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 95.00 - - 0.32 -8.26
JP Morgan Call 120 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 120.00 - - 0.43 11.07
JP Morgan Call 110 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 110.00 - - 0.35 12.23
JP Morgan Put 80 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 80.00 - - 0.39 -10.54
JP Morgan Call 100 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 100.00 - - 0.32 10.42
JP Morgan Call 115 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 115.00 - - 0.37 12.26
JP Morgan Put 105 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 105.00 - - 0.33 -5.74
JP Morgan Put 85 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 85.00 - - 0.35 -10.31
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 - - 0.32 -6.79
JP Morgan Call 135 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 135.00 - - 0.46 9.23
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 72.00 - - 0.38 -9.96
JP Morgan Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 - - 0.31 7.77
JP Morgan Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 - - 0.33 10.90
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 70.00 - - 0.49 -7.02
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 - - - -
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 84.00 - - 0.21 -12.62
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 92.00 - - 0.33 6.77
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 98.00 - - 0.31 8.30
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 92.00 - - 0.32 -7.55
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 - - 0.31 -6.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.