Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,360.00 - - - -
JP Morgan Call 1450 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,450.00 - - 0.63 7.46
JP Morgan Call 1425 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,425.00 - - 0.47 9.91
JP Morgan Call 1300 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,300.00 - - 0.51 7.18
JP Morgan Call 1350 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,350.00 - - 0.46 8.77
JP Morgan Call 1375 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,375.00 - - 0.45 9.26
JP Morgan Call 1325 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,325.00 - - 0.50 7.63
JP Morgan Call 1400 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,400.00 - - 0.49 9.04
JP Morgan Put 1350 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,350.00 - - 0.47 -7.18
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,300.00 - - 0.46 -8.30
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,325.00 - - 0.48 -7.48
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,275.00 - - 0.47 -8.44
JP Morgan Put 1225 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,225.00 - - 0.52 -8.49
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,200.00 - - 0.68 -6.24
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,175.00 - - 0.75 -5.68
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,250.00 - - 0.49 -8.56
JP Morgan Put 1025 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,025.00 - - 0.84 -4.18
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,175.00 - - 0.68 -4.66
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,075.00 - - 0.77 -4.45
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,225.00 - - 0.53 -5.98
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,125.00 - - 0.74 -4.43
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,350.00 - - 0.46 -5.62
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,325.00 - - 0.43 -6.34
JP Morgan Put 975 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 975.00 - - 0.79 -4.38
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,275.00 - - 0.49 -6.00
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,300.00 - - 0.45 -6.42
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,110.00 - - 0.76 -4.38
JP Morgan Put 1120 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,120.00 - - 0.74 -4.43
JP Morgan Put 1100 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,100.00 - - 0.77 -4.33
JP Morgan Put 1130 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,130.00 - - 0.70 -4.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.