Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 102.5 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 102.50 - - - -
Morgan Stanley Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 105.00 - - - -
Morgan Stanley Call 107.5 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 107.50 - - - -
Morgan Stanley Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 110.00 9.19 9.24 - -
Morgan Stanley Call 112.5 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 112.50 - - - -
Morgan Stanley Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 115.00 - - - -
Morgan Stanley Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 100.00 - - 0.68 -13.05
Morgan Stanley Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 148.00 1.14 1.15 0.73 6.95
Morgan Stanley Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 130.00 - - - -
Morgan Stanley Put 75 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 75.00 - - 1.11 -8.36
Morgan Stanley Call 117.5 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 117.50 - - - -
Morgan Stanley Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 120.00 - - - -
Morgan Stanley Call 122.5 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 122.50 - - - -
Morgan Stanley Call 134 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 134.00 2.32 2.33 0.42 6.16
Morgan Stanley Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 138.00 1.97 1.98 0.38 7.14
Morgan Stanley Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 142.00 1.62 1.63 0.35 8.42
Morgan Stanley Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 146.00 1.29 1.30 0.35 9.58
Morgan Stanley Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 156.00 0.630 0.650 0.34 13.32
Morgan Stanley Call 164 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 164.00 0.290 0.310 0.33 16.97
Goldman Sachs Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 110.00 0.010 0.040 0.73 -11.53
Goldman Sachs Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 70.00 0.002 0.032 1.43 -6.18
Soc. Generale Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 135.00 2.24 2.25 0.43 6.24
Soc. Generale Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 135.00 2.240 2.250 0.43 6.24
Soc. Generale Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 140.00 1.80 1.81 0.37 7.72
Soc. Generale Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 140.00 1.790 1.800 0.37 7.72
Soc. Generale Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 138.00 2.01 2.02 0.43 6.79
Soc. Generale Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 138.00 1.990 2.000 0.43 6.79
Soc. Generale Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 144.00 1.51 1.52 0.40 8.30
Soc. Generale Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 144.00 1.500 1.510 0.40 8.30
Soc. Generale Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 148.00 1.21 1.22 0.38 9.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.