Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 960 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 960.00 1.630 - 1.40 22.59
HSBC Call 1400 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,400.00 0.001 0.250 4.20 12.35
Soc. Generale Call 970 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 970.00 1.400 - 1.39 23.93
Goldman Sachs Put 140 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 140.00 0.001 1.500 18.61 -2.21
Soc. Generale Call 970 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 970.00 1.250 - 1.39 23.93
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,500.00 0.0010 0.2500 4.75 11.18
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 980.00 - - 1.67 27.03
Goldman Sachs Put 1000 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,000.00 4.40 4.90 0.97 -10.76
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 980.00 - - 1.67 27.03
HSBC Call 1500 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,500.00 0.001 0.250 4.75 11.18
Soc. Generale Call 990 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 990.00 0.750 - 1.42 26.09
Goldman Sachs Call 1200 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,200.00 - - 4.21 10.95
Soc. Generale Call 990 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 990.00 0.660 - 1.42 26.09
HSBC Call 1500 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,500.00 0.001 0.250 4.75 11.18
Soc. Generale Call 1010 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,010.00 0.390 - 1.49 26.65
Goldman Sachs Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,600.00 0.001 0.700 6.28 7.87
Soc. Generale Call 1010 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,010.00 0.310 - 1.49 26.65
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,800.00 0.0010 0.0260 6.16 9.02
Soc. Generale Call 1020 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,020.00 - - 1.88 25.81
Goldman Sachs Call 1500 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,500.00 - - 5.63 9.34
Soc. Generale Call 1020 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 1,020.00 - - 1.88 25.81
HSBC Call 1800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,800.00 0.001 0.026 6.16 9.02
Soc. Generale Call 1030 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,030.00 0.210 - 1.64 25.48
Goldman Sachs Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 0.001 1.000 8.12 6.48
Soc. Generale Call 1030 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,030.00 0.150 - 1.64 25.48
HSBC Call 1800 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,800.00 0.001 0.026 6.16 9.02
Soc. Generale Call 1040 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,040.00 0.130 - 1.67 25.73
Goldman Sachs Put 1400 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,400.00 40.47 41.17 - -
Soc. Generale Call 1040 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,040.00 0.100 - 1.67 25.73
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,900.00 0.0010 0.0260 6.56 8.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.