Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 138 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 138.00 0.35 0.38 - -
Goldman Sachs Call 135 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 135.00 0.560 0.590 0.29 14.40
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.45 23.92
BVT Put 115 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 115.00 0.004 0.026 0.56 -19.50
Goldman Sachs Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 0.005 0.055 0.47 20.94
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 - - 0.56 20.70
Goldman Sachs Call 145 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 145.00 0.062 0.092 0.25 28.69
Morgan Stanley Call 160 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 160.00 - - 0.60 18.99
Goldman Sachs Call 170 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 170.00 0.001 0.071 0.76 12.72
Goldman Sachs Put 120 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 120.00 0.010 0.060 0.67 -13.24
Morgan Stanley Put 100 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 100.00 - - 0.75 -14.10
Morgan Stanley Call 140 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 140.00 - - 0.52 15.54
Morgan Stanley Call 165 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 165.00 - - 0.66 17.41
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 110.00 0.002 0.100 0.90 -10.38
Goldman Sachs Call 140 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 140.00 0.230 0.260 0.25 21.78
Goldman Sachs Put 125 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 125.00 0.020 0.120 0.52 -17.32
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.45 23.92
Goldman Sachs Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 0.018 0.048 0.31 27.73
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 90.00 0.001 0.071 1.71 -5.11
Goldman Sachs Call 125 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 125.00 1.43 1.50 0.48 7.31
Morgan Stanley Call 170 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 170.00 - - 0.69 17.51
Goldman Sachs Call 165 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 165.00 0.002 0.052 0.60 16.39
Goldman Sachs Put 135 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 135.00 0.057 0.087 0.31 -25.31
Goldman Sachs Call 136 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 136.00 0.490 0.520 0.29 15.29
Goldman Sachs Put 115 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 115.00 0.005 0.055 0.79 -11.51
Goldman Sachs Put 140 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 140.00 0.190 0.220 0.26 -23.43
Goldman Sachs Put 145 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 145.00 0.490 0.520 0.28 -16.82
Goldman Sachs Put 130 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 130.00 0.025 0.055 0.42 -20.30
Goldman Sachs Call 130 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 130.00 0.990 1.020 0.38 9.82
Morgan Stanley Call 125 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 125.00 - - 0.58 9.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.