Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 20/09/2024 130.00 1.64 1.68 0.39 5.45
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 20/09/2024 215.00 0.012 0.210 0.64 6.28
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 175.00 - - - -
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 20/09/2024 150.00 1.73 1.78 0.44 -4.03
JP Morgan Put 160 PSX 20.09.2024   Put Phillips 66 20/09/2024 160.00 2.33 2.38 0.35 -4.16
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 0.140 0.230 0.42 9.08
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 20/09/2024 145.00 0.960 1.000 0.41 6.49
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 20/09/2024 165.00 0.360 0.420 0.40 8.29
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20/09/2024 145.00 1.46 1.50 0.45 -4.26
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 0.440 0.490 0.46 -5.84
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 1.21 1.25 0.45 -4.53
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.073 0.170 0.47 8.28
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 20/09/2024 115.00 0.320 0.380 0.46 -6.36
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 0.270 0.340 0.42 8.29
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 0.590 0.640 0.43 -5.90
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 20/09/2024 185.00 0.100 0.200 0.44 8.65
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 0.036 0.190 0.52 7.79
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15/11/2024 130.00 1.02 1.07 0.46 -3.99
JP Morgan Put 150 PSX 15.11.2024   Put Phillips 66 15/11/2024 150.00 1.97 2.02 0.40 -3.65
JP Morgan Call 195 PSX 15.11.2024   Call Phillips 66 15/11/2024 195.00 0.160 0.260 0.43 7.36
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15/11/2024 115.00 0.510 0.570 - -
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 15/11/2024 170.00 0.510 0.580 0.42 6.34
JP Morgan Put 175 PSX 15.11.2024   Put Phillips 66 15/11/2024 175.00 - - - -
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 0.660 0.710 0.45 -4.71
JP Morgan Call 190 PSX 15.11.2024   Call Phillips 66 15/11/2024 190.00 0.200 0.300 0.44 6.93
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 0.830 0.880 0.44 -4.49
JP Morgan Call 175 PSX 15.11.2024   Call Phillips 66 15/11/2024 175.00 0.410 0.490 0.41 6.86
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15/11/2024 140.00 1.46 1.51 0.46 -3.60
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 15/11/2024 220.00 0.039 0.240 0.49 6.97
JP Morgan Put 165 PSX 15.11.2024   Put Phillips 66 15/11/2024 165.00 2.85 2.91 0.36 -3.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.