Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 190.00 2.250 2.270 0.42 -8.20
BVT Put 175 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 175.00 - - 0.18 -28.49
BVT Put 185 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 185.00 - - 0.32 -11.07
BVT Call 185 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 185.00 - - 0.28 48.07
BVT Put 180 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 180.00 - - - -
BVT Call 180 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 180.00 - - 0.20 62.53
BVT Call 195 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 195.00 - - 0.43 34.01
BVT Put 170 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 170.00 - - 0.18 -44.84
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 190.00 - - 0.36 39.52
BVT Put 165 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 165.00 - - 0.21 -51.97
BVT Call 175 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 175.00 - - 0.18 55.07
BVT Call 170 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 170.00 - - 0.19 34.84
BVT Put 160 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 160.00 - - 0.26 -50.19
BVT Call 165 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 165.00 - - 0.25 19.79
BVT Call 160 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 160.00 - - 0.31 13.27
DZ Bank Put 140 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 140.00 0.010 0.025 0.64 -22.25
DZ Bank Put 160 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 160.00 0.041 0.056 0.30 -41.34
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 180.00 1.320 1.340 0.24 -16.47
BVT Put 155 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 155.00 - - 0.12 -95.28
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 190.00 - - 0.63 22.39
Morgan Stanley Call 215 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 215.00 - - 0.95 15.90
Morgan Stanley Call 205 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 205.00 - - 0.83 17.79
Morgan Stanley Call 225 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 225.00 - - 1.06 14.50
Morgan Stanley Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 175.00 - - 0.46 26.26
Morgan Stanley Call 220 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 220.00 - - 1.01 15.15
Morgan Stanley Call 240 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 240.00 - - 1.22 12.96
Morgan Stanley Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 170.00 - - 0.61 16.26
Morgan Stanley Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 - - 0.48 28.15
Morgan Stanley Call 210 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 210.00 - - 0.89 16.77
Morgan Stanley Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 185.00 - - 0.55 24.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.