Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 - - 1.23 12.79
Goldman Sachs Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 - - 0.88 17.47
Soc. Generale Call 46 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 46.00 0.230 - 0.37 11.89
Soc. Generale Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 56.00 0.001 0.032 0.61 24.10
BNP Paribas Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 55.00 - - 0.54 -8.13
BNP Paribas Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 62.00 - - 1.47 9.31
BNP Paribas Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 52.00 - - 0.63 17.09
Goldman Sachs Put 70 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 70.00 - - - -
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 60.00 0.800 1.110 0.71 -4.63
JP Morgan Put 45 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 45.00 - - 0.20 -57.77
JP Morgan Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 - - 1.34 12.95
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 60.00 0.001 0.063 0.74 22.83
Goldman Sachs Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 90.00 - - 2.48 7.43
Goldman Sachs Call 60 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 60.00 - - 0.43 16.43
Goldman Sachs Put 35 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 35.00 - - 0.65 -11.58
Goldman Sachs Call 52 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 52.00 - - 0.25 20.76
Goldman Sachs Put 30 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 30.00 - - 0.86 -9.07
Goldman Sachs Put 54 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 54.00 - - 0.26 -9.27
Goldman Sachs Call 50 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 50.00 - - 0.26 15.70
Goldman Sachs Put 55 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 55.00 - - 0.35 -7.05
Goldman Sachs Call 55 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 55.00 - - 0.28 22.74
JP Morgan Call 55 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 55.00 - - 0.67 8.99
Goldman Sachs Call 70 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 70.00 - - 0.66 12.05
Goldman Sachs Call 80 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 80.00 - - 0.83 10.20
Goldman Sachs Put 50 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 50.00 - - 0.21 -18.15
Goldman Sachs Call 65 MNST 19.07.2024   Call Monster Beverage Cor... 19/07/2024 65.00 - - 0.55 13.64
Goldman Sachs Put 40 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 40.00 - - 0.47 -14.85
Goldman Sachs Put 48 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 48.00 - - 0.24 -20.74
Goldman Sachs Put 45 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 45.00 - - 0.32 -18.99
Goldman Sachs Put 52 MNST 19.07.2024   Put Monster Beverage Cor... 19/07/2024 52.00 - - 0.21 -13.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.