Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,600.00 0.310 0.440 0.32 9.73
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 0.310 1.810 0.61 -6.09
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,800.00 0.078 0.197 0.35 11.22
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 0.560 0.860 0.55 -3.94
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,300.00 2.07 2.37 0.64 3.32
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,500.00 0.950 1.250 0.46 5.14
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,650.00 0.440 0.740 0.52 5.22
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 850.00 0.018 0.520 1.26 -1.87
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,150.00 0.160 0.660 0.85 -2.65
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,400.00 1.45 1.75 0.54 4.11
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,400.00 0.730 1.030 0.56 -3.68
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 950.00 0.038 0.540 1.09 -2.18
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,350.00 1.75 2.05 0.56 3.85
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,000.00 0.055 0.560 1.05 -2.21
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,700.00 0.330 0.630 0.55 5.12
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,600.00 0.580 0.880 0.55 4.80
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,450.00 0.930 1.230 0.45 -4.48
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,550.00 0.750 1.050 0.55 4.59
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,850.00 0.120 0.620 0.66 4.62
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,300.00 0.420 0.720 0.61 -3.67
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,250.00 2.43 2.73 0.68 3.08
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,250.00 0.310 0.610 0.64 -3.60
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,100.00 0.110 0.610 0.91 -2.51
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,800.00 0.170 0.670 0.64 4.63
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,500.00 1.16 1.46 0.44 -4.37
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,200.00 0.230 0.530 0.65 -3.70
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 900.00 0.026 0.530 1.17 -2.02
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,050.00 0.080 0.580 0.98 -2.36
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,750.00 0.240 0.740 0.54 5.44
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,450.00 1.18 1.48 0.51 4.51