Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 630 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 630.00 - - 0.29 -4.84
JP Morgan Call 690 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 690.00 - - 0.32 10.47
JP Morgan Put 530 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 530.00 - - 0.32 -6.95
JP Morgan Call 580 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 580.00 - - 0.34 7.06
JP Morgan Call 660 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 660.00 - - 0.30 10.28
JP Morgan Put 510 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 510.00 - - 0.32 -7.66
JP Morgan Call 590 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 590.00 - - 0.30 8.10
JP Morgan Put 610 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 610.00 - - 0.28 -5.43
JP Morgan Put 570 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 570.00 - - 0.30 -6.25
JP Morgan Call 620 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 620.00 - - 0.33 8.20
JP Morgan Put 620 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 620.00 - - 0.25 -5.64
JP Morgan Put 540 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 540.00 - - 0.30 -7.06
JP Morgan Call 640 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 640.00 - - 0.30 9.94
JP Morgan Put 590 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 590.00 - - 0.27 -6.18
JP Morgan Call 600 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 600.00 - - 0.34 7.42
JP Morgan Put 550 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 550.00 - - 0.30 -6.78
JP Morgan Put 520 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 520.00 - - 0.31 -7.38
JP Morgan Call 570 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 570.00 - - 0.50 5.28
JP Morgan Call 560 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 560.00 - - 0.35 6.29
JP Morgan Call 670 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 670.00 - - 0.33 9.50
JP Morgan Call 630 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 630.00 - - 0.33 8.35
JP Morgan Put 580 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 580.00 - - 0.27 -6.48
JP Morgan Call 680 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 680.00 - - 0.30 10.86
JP Morgan Call 620 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 620.00 - - 0.30 7.18
JP Morgan Call 660 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 660.00 - - 0.33 7.39
JP Morgan Put 580 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 580.00 - - 0.29 -5.15
JP Morgan Put 540 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 540.00 - - 0.30 -5.87
JP Morgan Call 570 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 570.00 - - 0.34 5.54
JP Morgan Put 510 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 510.00 - - 0.31 -6.25
JP Morgan Call 630 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 630.00 - - 0.33 6.68