Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 780 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 780.00 - - 0.40 -6.60
JP Morgan Put 740 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 740.00 - - 0.30 -8.96
BVT Call 980 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 980.00 - - 0.39 10.00
JP Morgan Put 750 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 750.00 - - 0.29 -9.11
JP Morgan Call 880 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 880.00 - - 0.41 7.66
BVT Put 560 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 560.00 - - 0.38 -12.19
JP Morgan Call 920 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 920.00 - - 0.41 8.19
JP Morgan Put 590 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 590.00 - - 0.45 -8.68
JP Morgan Put 630 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 630.00 - - 0.38 -9.86
JP Morgan Call 650 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 650.00 - - 0.63 3.63
BVT Call 540 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 540.00 - - 0.59 2.68
BVT Call 860 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 860.00 - - 0.38 7.78
BVT Call 900 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 900.00 - - 0.39 8.52
JP Morgan Put 660 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 660.00 - - 0.36 -9.69
JP Morgan Put 680 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 680.00 - - 0.34 -9.57
JP Morgan Put 770 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 770.00 - - 0.27 -8.89
JP Morgan Call 830 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 830.00 - - 0.48 6.52
JP Morgan Put 490 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 490.00 - - 0.66 -6.20
JP Morgan Call 740 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 740.00 - - 0.54 4.87
JP Morgan Put 800 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 800.00 - - 0.40 -6.27
BVT Call 1040 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,040.00 - - 0.39 11.08
JP Morgan Call 900 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 900.00 - - 0.39 8.40
JP Morgan Call 940 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 940.00 - - 0.40 8.95
BVT Put 880 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 880.00 - - - -
JP Morgan Put 510 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 510.00 - - 0.62 -6.59
BVT Call 760 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 760.00 - - 0.40 5.68
BVT Call 780 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 780.00 - - 0.40 6.09
JP Morgan Put 640 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 640.00 - - 0.37 -9.83
JP Morgan Put 570 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 570.00 - - 0.48 -8.43
JP Morgan Put 530 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 530.00 - - 0.58 -6.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.