Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 325 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 325.00 1.06 1.07 0.53 3.33
BNP Paribas Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 380.00 5.80 5.81 0.36 5.44
Morgan Stanley Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 380.00 19.40 19.69 - -
Soc. Generale Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 450.00 1.770 1.800 0.31 9.61
Morgan Stanley Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 300.00 1.74 2.03 0.49 -9.20
BNP Paribas Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 350.00 0.260 0.270 0.34 -12.20
Morgan Stanley Call 430 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 430.00 0.260 0.270 0.32 8.21
Soc. Generale Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 350.00 0.370 0.380 0.38 -10.58
Morgan Stanley Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 350.00 40.99 41.28 - -
BVT Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 360.00 7.48 7.51 0.41 4.46
Morgan Stanley Call 490 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 490.00 0.065 0.070 0.30 12.54
Soc. Generale Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 400.00 4.650 4.690 0.37 5.98
Morgan Stanley Call 325 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 325.00 44.56 44.85 - -
BVT Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 340.00 9.17 9.20 0.45 3.83
Morgan Stanley Call 425 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 425.00 20.28 20.57 0.20 11.87
Soc. Generale Put 200 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 200.00 0.001 - 0.49 -15.16
Morgan Stanley Call 560 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 560.00 0.018 0.040 0.39 11.57
BNP Paribas Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 350.00 8.22 8.23 0.40 4.25
Morgan Stanley Call 335 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 335.00 0.970 0.980 0.49 3.59
Soc. Generale Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 290.00 13.630 - 0.54 2.79
Morgan Stanley Call 410 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 410.00 0.370 0.380 0.34 6.84
BVT Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 480.00 0.860 0.890 0.30 11.72
Morgan Stanley Call 600 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 600.00 0.014 0.040 0.47 10.13
Soc. Generale Call 250 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 250.00 17.250 - 0.65 2.26
Morgan Stanley Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 450.00 8.74 9.03 0.19 16.52
BVT Put 340 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 340.00 0.187 0.208 0.35 -12.31
Morgan Stanley Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 300.00 0.016 0.040 0.57 -7.14
Soc. Generale Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 340.00 9.240 - 0.44 3.86
Morgan Stanley Call 280 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 280.00 23.01 23.30 - -
BVT Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 400.00 1.02 1.05 0.31 -10.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.