Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 47.00 0.001 - 1.42 22.02
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 43.00 0.0060 - 1.32 21.56
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 43.00 0.006 - 1.32 21.56
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 43.00 0.006 - 1.32 21.56
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 41.00 0.0090 - 1.24 22.01
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 41.00 0.009 - 1.24 22.01
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 41.00 0.009 - 1.24 22.01
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 42.00 0.0070 - 1.30 21.43
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 0.007 - 1.30 21.43
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 0.007 - 1.30 21.43
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 45.00 0.0160 - 1.62 16.48
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 0.017 - 1.62 16.48
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 0.016 - 1.62 16.48
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 50.00 0.0110 - 1.86 15.11
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 0.011 - 1.86 15.11
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 0.011 - 1.86 15.11
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 26.00 3.52 3.53 1.67 5.72
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 26.00 3.530 3.540 1.67 5.72
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 28.00 2.22 2.26 1.65 6.81
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 28.00 2.220 2.260 1.65 6.81
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 31.00 0.0160 0.0210 0.85 18.93
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 31.00 0.019 0.024 0.85 18.93
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 31.00 0.016 0.021 0.85 18.93
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 33.00 0.0010 - 0.81 25.16
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 33.00 0.001 - 0.81 25.16
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 33.00 0.001 - 0.81 25.16
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 30.50 0.0320 0.0370 0.94 15.59
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.50 0.035 0.040 0.94 15.59
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.50 0.032 0.037 0.94 15.59
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 35.00 0.0010 0.0110 1.05 17.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.