Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 20/12/2024 54.00 0.004 0.040 0.80 6.40
BVT Call 43 HAL 20.12.2024   Call Halliburton Co 20/12/2024 43.00 0.003 0.020 0.48 10.50
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 20/12/2024 62.00 0.004 0.040 0.93 5.73
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 36.00 0.550 0.560 - -
Morgan Stanley Call 70 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 70.00 - - 1.14 4.95
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.001 0.091 0.78 5.67
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 41.00 0.010 0.040 0.63 7.59
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 0.100 0.110 0.33 9.54
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 45.00 0.006 0.040 0.73 6.84
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 34.00 0.400 0.410 - -
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 56.00 0.004 0.040 0.94 5.68
BVT Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 46.00 - - 0.65 8.26
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 0.165 0.176 - -
BNP Paribas Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 0.036 0.091 0.44 8.31
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 34.00 0.057 0.068 0.49 8.47
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 40.00 0.900 0.920 - -
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 20/12/2024 57.00 0.004 0.040 0.85 6.11
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20/12/2024 39.00 0.009 0.020 0.37 12.64
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 51.00 0.005 0.040 0.85 6.10
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 0.037 0.047 0.34 11.62
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 53.00 0.004 0.040 0.89 5.92
BVT Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 0.099 0.109 0.33 9.54
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20/12/2024 64.00 0.004 0.040 0.96 5.60
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 42.00 1.08 1.10 - -
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 39.00 0.015 0.040 0.58 8.10
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20/12/2024 36.00 0.026 0.036 0.34 12.10
Morgan Stanley Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 47.00 0.005 0.040 0.77 6.55
BVT Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 49.00 - - 0.70 7.74
Morgan Stanley Call 43 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 43.00 0.007 0.040 0.68 7.18
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 20/12/2024 44.00 0.002 0.020 0.50 10.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.