Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 115 GCP 16.08.2024   Put GE AEROSPACE DL... 16/08/2024 115.00 - - 0.61 -8.30
JP Morgan Call 150 GE 16.08.2024   Call GE Aerospace 16/08/2024 150.00 - - 0.40 6.59
JP Morgan Put 120 GE 16.08.2024   Put GE Aerospace 16/08/2024 120.00 - - 0.66 -7.65
JP Morgan Put 125 GE 16.08.2024   Put GE Aerospace 16/08/2024 125.00 - - 0.59 -8.45
JP Morgan Put 130 GE 16.08.2024   Put GE Aerospace 16/08/2024 130.00 - - 0.50 -10.14
JP Morgan Put 135 GCP 16.08.2024   Put GE AEROSPACE DL... 16/08/2024 135.00 - - 0.34 -14.13
JP Morgan Put 140 GE 16.08.2024   Put GE Aerospace 16/08/2024 140.00 - - 0.44 -10.61
JP Morgan Put 145 GE 16.08.2024   Put GE Aerospace 16/08/2024 145.00 - - 0.39 -11.22
JP Morgan Call 155 GE 16.08.2024   Call GE Aerospace 16/08/2024 155.00 - - 0.37 7.57
JP Morgan Put 170 GE 16.08.2024   Put GE Aerospace 16/08/2024 170.00 - - 0.35 -7.96
JP Morgan Put 165 GE 16.08.2024   Put GE Aerospace 16/08/2024 165.00 - - 0.35 -8.82
JP Morgan Call 145 GCP 16.08.2024   Call GE AEROSPACE DL... 16/08/2024 145.00 - - 0.75 4.40
JP Morgan Put 165 GE 20.09.2024   Put GE Aerospace 20/09/2024 165.00 - - 0.33 -7.24
JP Morgan Put 170 GE 20.09.2024   Put GE Aerospace 20/09/2024 170.00 - - 0.30 -7.18
Soc. Generale Call 119.75 GE 20.09.2024   Call GE Aerospace 20/09/2024 119.75 - - 0.44 3.33
Soc. Generale Call 119.75 GE 20.09.2024   Call GE Aerospace 20/09/2024 119.75 5.430 - 0.44 3.33
Soc. Generale Call 79.84 GE 20.09.2024   Call GE Aerospace 20/09/2024 79.84 - - 0.72 1.90
Soc. Generale Call 79.84 GE 20.09.2024   Call GE Aerospace 20/09/2024 79.84 9.980 - 0.72 1.90
BNP Paribas Call 180 GE 20.09.2024   Call GE Aerospace 20/09/2024 180.00 - - 0.32 10.36
BNP Paribas Call 180 GE 20.09.2024   Call GE Aerospace 20/09/2024 180.00 0.480 0.490 0.32 10.36
BNP Paribas Call 170 GE 20.09.2024   Call GE Aerospace 20/09/2024 170.00 - - 0.32 8.89
BNP Paribas Call 170 GE 20.09.2024   Call GE Aerospace 20/09/2024 170.00 0.800 0.810 0.32 8.89
BNP Paribas Call 160 GE 20.09.2024   Call GE Aerospace 20/09/2024 160.00 - - 0.33 7.39
BNP Paribas Call 160 GE 20.09.2024   Call GE Aerospace 20/09/2024 160.00 1.270 1.280 0.33 7.39
BNP Paribas Call 150 GE 20.09.2024   Call GE Aerospace 20/09/2024 150.00 - - 0.35 6.03
BNP Paribas Call 150 GE 20.09.2024   Call GE Aerospace 20/09/2024 150.00 1.890 1.900 0.35 6.03
BNP Paribas Call 140 GE 20.09.2024   Call GE Aerospace 20/09/2024 140.00 - - 0.37 4.90
BNP Paribas Call 140 GE 20.09.2024   Call GE Aerospace 20/09/2024 140.00 2.630 2.640 0.37 4.90
BNP Paribas Put 140 GE 20.09.2024   Put GE Aerospace 20/09/2024 140.00 - - 0.35 -10.48
BNP Paribas Put 140 GE 20.09.2024   Put GE Aerospace 20/09/2024 140.00 0.200 0.210 0.35 -10.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.