Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 27.5 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 27.50 - - 0.59 -3.50
JP Morgan Call 27.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 27.50 - - 0.60 4.00
JP Morgan Call 32.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 32.50 - - 0.58 5.01
JP Morgan Put 22.5 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 22.50 - - 0.63 -4.17
JP Morgan Call 25 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 25.00 - - 0.62 3.48
JP Morgan Put 25 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 25.00 - - 0.56 -3.62
JP Morgan Call 30 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 30.00 - - 0.56 4.17
JP Morgan Put 27.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 27.50 - - 0.55 -3.22
JP Morgan Call 35 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 35.00 - - 0.52 5.33
JP Morgan Put 22.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 22.50 - - 0.60 -3.72
JP Morgan Call 32.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 32.50 - - 0.55 4.60
JP Morgan Call 25 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 25.00 - - 0.59 3.28
JP Morgan Call 27.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 27.50 - - 0.57 3.75
JP Morgan Put 20 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 20.00 - - 0.63 -4.02
JP Morgan Call 37.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 37.50 - - 0.56 5.26
UniCredit Call 55 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 55.00 - - 0.63 5.62
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 - - 0.77 3.15
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 - - 0.81 2.68
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.71 4.49
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 - - 0.70 4.96
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 - - 0.73 4.06
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 60.00 - - 0.59 6.52
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 - - 0.57 -3.64
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 - - 0.74 3.63
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 30.00 - - 0.61 -2.35
UniCredit Put 40 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 40.00 - - 0.58 -1.63
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.3900 0.4000 0.77 3.15
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.5900 0.6000 0.81 2.68
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.1000 0.1100 0.71 4.49
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.2500 0.2600 0.74 3.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.