Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 2.52 2.73 0.29 5.12
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 230.00 - - 0.30 -5.05
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 2.02 2.22 0.28 5.65
JP Morgan Put 240 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 240.00 - - 0.28 -5.07
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 0.870 1.060 0.28 7.16
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 - - 0.32 4.80
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 1.05 1.24 0.28 6.98
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 220.00 - - 0.31 -5.31
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 310.00 0.670 0.860 0.31 7.21
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 - - 0.29 4.78
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 220.00 3.75 4.00 0.33 4.08
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 0.750 0.940 0.29 7.24
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 1.61 1.80 0.27 6.19
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 360.00 0.500 0.700 0.38 6.52
JP Morgan Call 280 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 280.00 - - 0.31 5.20
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 220.00 - - 0.33 -4.16
JP Morgan Call 250 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 250.00 - - 0.32 4.34
JP Morgan Call 270 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 270.00 - - 0.31 4.92
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 210.00 - - 0.33 -4.31
JP Morgan Put 200 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 200.00 - - 0.29 -5.06
JP Morgan Call 230 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 230.00 - - 0.34 3.80
JP Morgan Call 260 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 260.00 - - 0.30 4.90
JP Morgan Call 240 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 240.00 - - 0.33 4.06
JP Morgan Put 230 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 230.00 - - 0.30 -4.26
JP Morgan Put 240 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 240.00 - - 0.31 -3.82