Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 60.00 0.070 0.090 0.36 5.89
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 30.00 0.160 0.180 0.44 -3.55
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 45.00 0.760 0.770 0.41 -2.40
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 40.00 0.500 0.510 0.41 -2.78
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 50.00 0.190 0.200 0.33 5.34
Morgan Stanley Call 60 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 60.00 0.111 0.114 0.31 6.14
Morgan Stanley Call 40 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 40.00 0.510 0.520 0.29 4.06
Morgan Stanley Call 45 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 45.00 0.340 0.350 0.28 4.80
Morgan Stanley Call 55 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 55.00 0.154 0.157 0.29 5.85
Morgan Stanley Put 40 DVN 19.12.2025   Put Devon Energy Corp 19/12/2025 40.00 0.550 0.560 0.40 -2.55
Morgan Stanley Call 50 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 50.00 0.225 0.228 0.29 5.28
JP Morgan Call 45 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 45.00 0.380 0.400 0.29 4.53
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 45.00 0.860 0.880 0.38 -2.27
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 65.00 0.084 0.100 0.37 5.00
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 90.00 0.019 0.059 0.47 4.57
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 50.00 0.260 0.280 0.33 4.46
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 35.00 0.380 0.400 0.46 -2.37
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 75.00 0.043 0.073 0.41 4.90
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 55.00 0.180 0.200 0.31 5.20
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 70.00 0.059 0.089 0.38 5.18
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 40.00 0.590 0.610 0.44 -2.17
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 60.00 0.120 0.140 0.33 5.28
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 30.00 0.230 0.250 0.48 -2.52
JP Morgan Call 40 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 40.00 0.550 0.570 0.28 4.08