Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 120 CROX 20.09.2024   Call Crocs Inc 20/09/2024 120.00 - - 0.79 2.94
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 4.36 - 0.48 3.19
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 20/09/2024 95.00 6.12 - 0.70 2.28
JP Morgan Call 220 CROX 20.09.2024   Call Crocs Inc 20/09/2024 220.00 0.270 0.470 0.57 7.30
JP Morgan Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 0.097 0.300 0.78 -4.74
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.016 0.091 0.72 -6.04
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 20/09/2024 160.00 1.16 1.20 0.41 -5.64
JP Morgan Call 90 CROX 20.09.2024   Call Crocs Inc 20/09/2024 90.00 - - - -
JP Morgan Put 120 CROX 20.09.2024   Put Crocs Inc 20/09/2024 120.00 0.300 0.450 0.63 -5.38
JP Morgan Put 125 CROX 20.09.2024   Put Crocs Inc 20/09/2024 125.00 0.390 0.540 0.62 -5.11
JP Morgan Call 165 CROX 20.09.2024   Call Crocs Inc 20/09/2024 165.00 1.52 1.62 0.59 4.85
JP Morgan Call 145 CROX 20.09.2024   Call Crocs Inc 20/09/2024 145.00 2.47 2.57 0.61 3.99
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.600 0.640 0.42 7.93
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 20/09/2024 150.00 0.750 0.790 0.42 -6.38
BNP Paribas Put 180 CROX 20.09.2024   Put Crocs Inc 20/09/2024 180.00 2.34 2.38 0.41 -4.25
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 20/09/2024 195.00 0.630 0.780 0.56 6.45
JP Morgan Put 145 CROX 20.09.2024   Put Crocs Inc 20/09/2024 145.00 0.960 1.060 0.59 -4.45
JP Morgan Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 1.33 1.43 0.56 5.37
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.28 1.32 0.43 6.22
JP Morgan Put 150 CROX 20.09.2024   Put Crocs Inc 20/09/2024 150.00 1.16 1.26 0.59 -4.23
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 20/09/2024 120.00 3.94 3.98 0.52 3.33
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 0.170 0.370 0.66 -5.49
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 5.68 - 0.59 2.50
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 3.39 3.54 0.52 3.77
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 20/09/2024 155.00 1.96 2.06 0.55 4.73
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 20/09/2024 85.00 0.041 0.340 0.92 -4.22
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 - - 0.82 2.77
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 0.035 0.091 0.60 -7.12
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 20/12/2024 100.00 0.150 0.190 0.51 -5.53
BNP Paribas Call 95 CROX 20.12.2024   Call Crocs Inc 20/12/2024 95.00 6.36 - 0.56 2.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.