Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 600 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 600.00 - - 0.50 -19.72
Morgan Stanley Call 775 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 775.00 2.86 2.96 - -
Morgan Stanley Call 535 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 535.00 - - - -
Morgan Stanley Call 560 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 560.00 - - - -
Morgan Stanley Put 485 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 485.00 - - 0.92 -10.64
Morgan Stanley Call 585 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 585.00 - - - -
Morgan Stanley Call 610 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 610.00 - - - -
Morgan Stanley Call 635 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 635.00 - - - -
Morgan Stanley Call 660 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 660.00 - - - -
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 685.00 4.51 4.61 - -
Goldman Sachs Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 950.00 0.080 0.580 0.38 25.18
Goldman Sachs Call 720 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 720.00 8.87 9.37 0.37 7.59
Goldman Sachs Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 740.00 7.14 7.64 0.35 8.94
Goldman Sachs Put 820 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 820.00 2.39 2.69 0.28 -16.42
Goldman Sachs Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 780.00 4.07 4.37 0.30 13.00
Goldman Sachs Put 780 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 780.00 0.870 1.170 0.32 -19.18
Goldman Sachs Call 1200 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 1,200.00 0.010 0.510 0.81 13.26
Goldman Sachs Put 850 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 850.00 4.23 4.53 0.34 -11.15
Goldman Sachs Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 760.00 5.53 6.03 0.33 10.70
Goldman Sachs Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 0.050 0.550 0.52 -18.60
Goldman Sachs Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 850.00 0.920 1.220 0.30 22.01
Goldman Sachs Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.020 0.520 0.96 -9.37
Goldman Sachs Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 820.00 1.88 2.18 0.29 18.59
Goldman Sachs Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 586.66 0.020 0.520 0.83 -10.84
Goldman Sachs Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 488.88 30.63 31.33 1.04 2.44
Goldman Sachs Put 537.77 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 537.77 0.010 0.510 1.00 -9.11
Goldman Sachs Call 879.99 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 879.99 0.430 0.930 0.31 24.92
Goldman Sachs Put 488.88 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 488.88 0.010 0.710 1.05 -9.43
Goldman Sachs Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 635.55 0.040 0.540 0.55 -17.68
Goldman Sachs Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 7.90 8.40 0.35 8.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.