Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 115 CLX 20.12.2024   Put Clorox Co 20/12/2024 115.00 - - 0.36 -5.57
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 20/12/2024 145.00 - - 0.35 -3.79
JP Morgan Put 120 CLX 20.12.2024   Put Clorox Co 20/12/2024 120.00 - - 0.37 -5.08
JP Morgan Put 150 CLX 20.12.2024   Put Clorox Co 20/12/2024 150.00 - - 0.30 -4.04
JP Morgan Put 155 CLX 20.12.2024   Put Clorox Co 20/12/2024 155.00 - - - -
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 20/12/2024 185.00 - - 0.37 7.78
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 20/12/2024 135.00 - - 0.29 6.28
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.36 7.87
Morgan Stanley Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.23 11.80
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 20/12/2024 140.00 - - 0.30 6.68
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 - - 0.30 8.33
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 20/12/2024 195.00 - - 0.40 7.56
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 - - 0.26 12.56
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 20/12/2024 190.00 - - 0.39 7.71
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 - - 0.30 7.52
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 20/12/2024 165.00 - - 0.33 7.78
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 20/12/2024 130.00 - - 0.32 5.39
JP Morgan Call 175 CLX 20.12.2024   Call Clorox Co 20/12/2024 175.00 - - 0.33 8.38
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 20/12/2024 200.00 - - 0.41 7.43
Morgan Stanley Call 150 CLX 20.12.2024   Call Clorox Co 20/12/2024 150.00 - - 0.22 10.45
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20/12/2024 140.00 - - 0.35 -4.05
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 20/12/2024 110.00 - - 0.39 -5.41
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 20/12/2024 125.00 - - 0.34 -5.18
JP Morgan Put 100 CLX 20.12.2024   Put Clorox Co 20/12/2024 100.00 - - 0.45 -5.06
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.34 8.00
Morgan Stanley Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 - - 0.24 12.52
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 20/12/2024 155.00 - - 0.31 7.54
JP Morgan Put 105 CLX 20.12.2024   Put Clorox Co 20/12/2024 105.00 - - 0.40 -5.73
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 20/12/2024 145.00 - - 0.31 6.72
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 17/01/2025 140.00 - - 0.30 6.25