Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 38 C 21.06.2024   Call Citigroup Inc 21/06/2024 38.00 2.180 - 0.88 2.56
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 42.00 1.84 - 1.90 2.53
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 1.35 4.18
JP Morgan Call 52.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 52.50 - - 1.63 3.41
Soc. Generale Call 36 C 21.06.2024   Call Citigroup Inc 21/06/2024 36.00 2.35 - - -
BNP Paribas Call 42 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 42.00 1.840 - 1.90 2.53
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 1.35 4.18
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 0.008 - 0.61 -11.62
Soc. Generale Call 36 C 21.06.2024   Call Citigroup Inc 21/06/2024 36.00 2.360 - - -
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 58.00 0.400 - 0.83 7.01
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.036 - 0.60 13.18
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 21/06/2024 55.00 0.008 - 0.61 -11.62
Soc. Generale Call 50 C 21.06.2024   Call Citigroup Inc 21/06/2024 50.00 1.08 - 0.50 4.95
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 58.00 0.400 - 0.83 7.01
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.037 - 0.60 13.18
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 1.73 3.12
Soc. Generale Call 50 C 21.06.2024   Call Citigroup Inc 21/06/2024 50.00 1.090 - 0.50 4.95
Goldman Sachs Call 35 C 21.06.2024   Call Citigroup Inc 21/06/2024 35.00 2.49 2.52 1.29 2.23
BNP Paribas Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 0.50 -16.18
BNP Paribas Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 1.73 3.12
Soc. Generale Call 65 C 21.06.2024   Call Citigroup Inc 21/06/2024 65.00 0.044 0.054 0.28 25.16
Goldman Sachs Call 70 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 70.00 0.005 0.025 0.48 21.98
BNP Paribas Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 0.50 -16.18
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.250 - 0.70 8.98
Soc. Generale Call 65 C 21.06.2024   Call Citigroup Inc 21/06/2024 65.00 0.046 0.056 0.28 25.16
Goldman Sachs Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 0.660 0.680 1.04 5.16
JP Morgan Call 57.5 C 21.06.2024   Call Citigroup Inc 21/06/2024 57.50 0.440 0.450 0.36 10.01
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.250 - 0.70 8.98
JP Morgan Put 47.5 C 21.06.2024   Put Citigroup Inc 21/06/2024 47.50 0.005 0.015 0.66 -14.79
Goldman Sachs Put 65 C 21.06.2024   Put Citigroup Inc 21/06/2024 65.00 0.320 0.340 0.26 -13.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.