Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 66.00 - - 0.42 3.50
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 - - 0.39 -4.14
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 78.00 - - 0.44 4.08
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 - - 0.39 -3.97
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 - - 0.41 -2.90
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 - - 0.44 -3.15
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 - - 0.42 3.28
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 - - 0.45 3.27
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 - - 0.40 -3.22
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 50.00 - - 0.51 -2.97
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 55.00 - - 0.47 2.36
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 85.00 - - 0.43 3.55
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 65.00 - - 0.50 2.59
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 - - 0.40 -2.73
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 55.00 - - 0.49 -2.91
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 60.00 - - 0.52 2.37
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 - - 0.42 3.06
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 45.00 - - 0.55 -2.86
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 - - 0.44 -2.18
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 - - 0.43 2.68
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 - - 0.43 -2.43
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 - - 0.43 2.55
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 90.00 - - 0.44 2.98
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 - - 0.51 -2.12
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 - - 0.39 -2.21
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 - - 0.47 -2.29
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 85.00 - - 0.42 2.99
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 80.00 - - 0.46 2.65
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 - - 0.40 -2.28