Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 95 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 95.00 0.097 0.119 0.30 10.11
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 120.00 0.021 0.043 0.38 9.68
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 81.00 0.490 0.520 0.37 6.04
Morgan Stanley Call 67.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 67.50 - - 0.54 3.42
Morgan Stanley Call 85 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 85.00 0.270 0.310 0.32 7.64
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 60.00 1.89 1.93 0.57 2.93
Morgan Stanley Call 82.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 82.50 0.360 0.400 0.34 6.74
Morgan Stanley Call 77.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 77.50 0.600 0.640 0.36 5.75
Morgan Stanley Call 72.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 72.50 0.900 0.940 0.41 4.67
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 100.00 0.060 0.082 0.30 10.77
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 110.00 0.029 0.052 0.33 10.95
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 79.00 0.580 0.620 0.38 5.66
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 102.50 0.049 0.071 0.26 12.52
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 81.00 0.490 0.520 0.37 6.04
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 85.00 0.340 0.380 0.27 8.14
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 86.00 0.310 0.350 0.35 7.05
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 72.00 1.00 1.03 0.44 4.37
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 70.00 1.14 1.17 0.46 4.06
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 84.00 0.380 0.410 0.35 6.69
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 76.00 0.740 0.780 0.40 5.07
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 77.00 0.690 0.720 0.39 5.29
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 75.00 0.800 0.840 0.41 4.88
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 74.00 0.860 0.900 0.42 4.71
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 88.00 0.260 0.290 0.34 7.52
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 82.00 0.450 0.480 0.36 6.32
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 78.00 0.630 0.670 0.39 5.46
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 81.00 0.490 0.520 0.37 6.04
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 80.00 0.530 0.570 0.37 5.88
UBS Call 90 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 90.00 0.217 0.250 0.27 9.15
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 83.00 0.410 0.440 0.35 6.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.