Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 350.00 - - 0.97 16.81
Morgan Stanley Call 340 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 340.00 - - 0.89 17.76
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 140.00 0.001 0.100 3.52 -3.85
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 300.00 0.230 0.260 0.73 16.06
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 300.00 - - 0.73 16.06
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 150.00 0.001 0.071 2.67 -5.40
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 200.00 0.001 0.071 1.59 -8.85
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 400.00 0.002 0.052 1.49 11.38
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 350.00 0.009 0.059 1.06 14.71
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 250.00 0.006 0.056 0.64 -20.57
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 120.00 0.001 0.100 3.82 -3.53
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 220.00 7.30 7.40 2.76 2.87
Goldman Sachs Put 290 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 290.00 0.080 0.110 0.33 -34.77
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 380.00 0.004 0.054 1.07 14.75
Goldman Sachs Put 310 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 310.00 1.160 1.230 0.28 -21.50
Goldman Sachs Call 310 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 310.00 0.042 0.072 0.26 44.42
Goldman Sachs Call 330 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 330.00 0.015 0.065 0.51 27.92
Goldman Sachs Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 260.00 0.008 0.058 0.47 -26.66
Goldman Sachs Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 220.00 0.001 0.051 1.14 -12.57
Goldman Sachs Call 200 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 200.00 9.18 9.25 3.27 2.41
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 240.00 0.005 0.055 0.81 -16.98
Goldman Sachs Call 260 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 260.00 3.59 3.64 0.75 6.48
Goldman Sachs Call 240 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 240.00 5.43 5.53 1.03 4.53
Goldman Sachs Put 280 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 280.00 0.023 0.053 0.46 -27.91
Goldman Sachs Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 300.00 0.420 0.450 - -
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 450.00 0.001 0.071 1.70 9.85
Goldman Sachs Call 250 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 250.00 4.53 4.58 0.89 5.33
Goldman Sachs Call 280 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 280.00 1.71 1.74 0.44 11.77
Goldman Sachs Call 360 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 360.00 0.007 0.057 0.88 17.07
Goldman Sachs Call 340 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 340.00 0.012 0.062 0.61 24.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.