Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 95.00 0.980 0.990 0.35 -4.48
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 135.00 0.068 0.098 0.46 7.14
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.520 0.540 0.37 6.03
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 75.00 0.320 0.340 0.41 -5.01
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 80.00 0.440 0.460 0.41 -4.59
JP Morgan Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 0.870 0.880 0.38 5.16
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 0.110 0.140 0.40 7.15
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 95.00 1.030 1.040 0.35 -4.11
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 100.00 1.30 1.31 0.38 -3.45
JP Morgan Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.210 0.230 0.40 6.61
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 0.430 0.450 0.39 6.06
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 0.310 0.330 0.38 6.74
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 0.500 0.520 0.43 5.30
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.150 0.170 0.39 7.02
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 0.226 0.235 0.37 7.27
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 0.080 0.100 0.39 8.24
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.260 0.280 0.38 6.94
JP Morgan Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 0.055 0.085 0.46 6.52
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 0.163 0.176 0.37 7.72
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 0.054 0.074 0.41 8.25
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 0.192 0.203 0.37 7.53
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 90.00 0.800 0.810 0.36 -4.40
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 85.00 0.600 0.610 0.40 -4.32
Morgan Stanley Call 150 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 150.00 0.043 0.061 0.39 8.81
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 160.00 0.038 0.054 0.42 8.42
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.360 0.380 0.38 6.40
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.790 0.920 0.30 10.09
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.390 0.410 0.39 6.12
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 0.035 0.048 0.48 7.72
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.139 0.154 0.37 7.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.